| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:21 PM | 22.940 | 0 |
| 1/24/2025 | 7:17:20 PM | 22.970 | 0 |
| 1/24/2025 | 6:21:23 PM | 23.060 | 0 |
| 1/24/2025 | 5:23:30 PM | 23.180 | 0 |
| 1/24/2025 | 5:07:03 PM | 23.050 | 0 |
| 1/24/2025 | 4:32:51 PM | 23.310 | 0 |
| 1/24/2025 | 3:46:49 PM | 23.430 | 0 |
| 1/24/2025 | 3:39:36 PM | 23.600 | 0 |
| 1/24/2025 | 2:43:06 PM | 23.380 | 0 |
| 1/24/2025 | 1:48:46 PM | 23.310 | 0 |
| 1/24/2025 | 12:52:09 PM | 23.310 | 0 |
| 1/24/2025 | 12:02:10 PM | 23.300 | 0 |
| 1/24/2025 | 11:12:15 AM | 23.260 | 0 |