| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:44:25 PM | 1.920 | 0 |
| 1/10/2025 | 3:35:06 PM | 1.910 | 0 |
| 1/10/2025 | 2:57:16 PM | 1.920 | 0 |
| 1/10/2025 | 2:26:28 PM | 1.910 | 0 |
| 1/10/2025 | 1:21:55 PM | 1.920 | 0 |
| 1/10/2025 | 1:04:50 PM | 1.920 | 0 |
| 1/10/2025 | 12:13:55 PM | 1.940 | 0 |
| 1/10/2025 | 11:08:13 AM | 1.940 | 0 |
| 1/10/2025 | 9:53:07 AM | 1.950 | 0 |
| 1/10/2025 | 8:45:59 AM | 1.930 | 0 |
| 1/9/2025 | 9:47:35 PM | 1.930 | 0 |
| 1/9/2025 | 9:15:03 PM | 1.940 | 0 |
| 1/9/2025 | 8:14:06 PM | 1.940 | 0 |