| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:45:27 PM | 99.960 | 0 |
| 1/20/2025 | 6:45:30 PM | 99.960 | 0 |
| 1/20/2025 | 5:45:20 PM | 99.960 | 0 |
| 1/20/2025 | 4:45:21 PM | 99.960 | 0 |
| 1/20/2025 | 3:45:29 PM | 99.980 | 0 |
| 1/20/2025 | 2:45:13 PM | 99.970 | 0 |
| 1/20/2025 | 1:45:23 PM | 99.980 | 0 |
| 1/20/2025 | 12:45:23 PM | 99.970 | 0 |
| 1/20/2025 | 11:45:13 AM | 99.970 | 0 |
| 1/20/2025 | 10:45:15 AM | 99.970 | 0 |
| 1/20/2025 | 9:45:13 AM | 99.960 | 0 |