| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:46:05 PM | 115.99 | 0 |
| 1/24/2025 | 8:13:48 AM | 115.27 | 0 |
| 1/23/2025 | 9:39:15 PM | 115.85 | 0 |
| 1/23/2025 | 5:16:00 PM | 115.74 | 0 |
| 1/23/2025 | 12:45:31 PM | 115.54 | 0 |
| 1/23/2025 | 8:13:10 AM | 116.68 | 0 |
| 1/22/2025 | 8:05:40 PM | 122.56 | 0 |
| 1/22/2025 | 8:02:49 PM | 122.77 | 0 |
| 1/22/2025 | 12:48:11 PM | 122.43 | 0 |
| 1/22/2025 | 8:13:04 AM | 118.55 | 0 |
| 1/21/2025 | 9:19:25 PM | 118.21 | 0 |
| 1/21/2025 | 8:03:15 PM | 118.79 | 0 |
| 1/21/2025 | 7:54:59 PM | 118.47 | 0 |