| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:02:15 AM | 106.720 | 0 |
| 1/8/2025 | 9:42:10 PM | 107.720 | 0 |
| 1/8/2025 | 7:41:25 PM | 108.530 | 0 |
| 1/8/2025 | 5:42:09 PM | 109.460 | 0 |
| 1/8/2025 | 3:41:41 PM | 109.010 | 0 |
| 1/8/2025 | 1:41:53 PM | 107.000 | 0 |
| 1/8/2025 | 11:41:52 AM | 109.500 | 0 |
| 1/8/2025 | 9:40:59 AM | 107.400 | 0 |
| 1/8/2025 | 8:00:29 AM | 107.100 | 0 |
| 1/7/2025 | 9:40:14 PM | 107.860 | 0 |
| 1/7/2025 | 7:40:15 PM | 110.210 | 0 |
| 1/7/2025 | 5:40:30 PM | 110.920 | 0 |
| 1/7/2025 | 3:40:55 PM | 110.090 | 0 |