| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:13 | 100.540 | 0 |
| 24/01/2025 | 15:15:11 | 100.670 | 0 |
| 24/01/2025 | 13:15:12 | 100.640 | 0 |
| 24/01/2025 | 11:15:14 | 100.630 | 0 |
| 24/01/2025 | 10:15:09 | 100.660 | 0 |
| 24/01/2025 | 09:15:12 | 100.710 | 0 |
| 23/01/2025 | 17:15:12 | 100.800 | 0 |
| 23/01/2025 | 15:15:13 | 100.780 | 0 |
| 23/01/2025 | 13:15:12 | 100.780 | 0 |
| 23/01/2025 | 11:15:12 | 100.750 | 0 |
| 23/01/2025 | 10:15:08 | 100.760 | 0 |
| 23/01/2025 | 09:15:11 | 100.750 | 0 |
| 22/01/2025 | 17:15:14 | 100.780 | 0 |