| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:10:15 AM | 31.530 | 0 |
| 1/22/2025 | 9:00:12 PM | 31.500 | 0 |
| 1/22/2025 | 7:58:12 PM | 31.500 | 0 |
| 1/22/2025 | 7:00:14 PM | 31.600 | 0 |
| 1/22/2025 | 6:00:17 PM | 31.610 | 0 |
| 1/22/2025 | 5:00:07 PM | 31.460 | 0 |
| 1/22/2025 | 4:00:06 PM | 31.620 | 0 |
| 1/22/2025 | 3:00:09 PM | 31.650 | 0 |
| 1/22/2025 | 2:00:08 PM | 31.790 | 0 |
| 1/22/2025 | 1:00:16 PM | 31.770 | 0 |
| 1/22/2025 | 12:00:07 PM | 31.740 | 0 |
| 1/22/2025 | 11:00:15 AM | 31.740 | 0 |
| 1/22/2025 | 10:00:20 AM | 31.800 | 0 |