| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:10 AM | 224.320 | 0 |
| 1/23/2025 | 9:45:15 PM | 224.310 | 0 |
| 1/23/2025 | 8:45:19 PM | 224.310 | 0 |
| 1/23/2025 | 7:45:18 PM | 224.310 | 0 |
| 1/23/2025 | 6:45:13 PM | 224.310 | 0 |
| 1/23/2025 | 5:45:13 PM | 224.300 | 0 |
| 1/23/2025 | 4:45:13 PM | 224.370 | 0 |
| 1/23/2025 | 3:45:20 PM | 224.370 | 0 |
| 1/23/2025 | 2:45:07 PM | 224.370 | 0 |
| 1/23/2025 | 1:45:22 PM | 224.360 | 0 |
| 1/23/2025 | 12:45:16 PM | 224.330 | 0 |
| 1/23/2025 | 11:45:08 AM | 224.330 | 0 |
| 1/23/2025 | 10:45:05 AM | 224.320 | 0 |