| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:04 AM | 1.8900 | 0 |
| 1/23/2025 | 9:45:40 AM | 1.8800 | 0 |
| 1/23/2025 | 9:00:12 AM | 1.8100 | 0 |
| 1/22/2025 | 9:45:30 PM | 1.8600 | 0 |
| 1/22/2025 | 7:45:12 PM | 1.8600 | 0 |
| 1/22/2025 | 5:46:00 PM | 1.8600 | 0 |
| 1/22/2025 | 3:45:59 PM | 1.8600 | 0 |
| 1/22/2025 | 1:45:04 PM | 1.8600 | 0 |
| 1/22/2025 | 11:46:48 AM | 1.8500 | 0 |
| 1/22/2025 | 9:46:08 AM | 1.8100 | 0 |
| 1/22/2025 | 9:01:58 AM | 1.7800 | 0 |
| 1/21/2025 | 9:46:53 PM | 1.8100 | 0 |
| 1/21/2025 | 7:46:50 PM | 1.8100 | 0 |