| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:45:14 PM | 61.160 | 0 |
| 1/22/2025 | 5:45:15 PM | 61.160 | 0 |
| 1/22/2025 | 3:47:01 PM | 61.160 | 0 |
| 1/22/2025 | 1:47:10 PM | 61.190 | 0 |
| 1/22/2025 | 11:46:16 AM | 61.070 | 0 |
| 1/22/2025 | 9:46:23 AM | 61.070 | 0 |
| 1/22/2025 | 9:01:30 AM | 61.010 | 0 |
| 1/21/2025 | 9:45:38 PM | 61.020 | 0 |
| 1/21/2025 | 7:45:46 PM | 61.020 | 0 |
| 1/21/2025 | 5:46:25 PM | 61.020 | 0 |
| 1/21/2025 | 3:46:44 PM | 61.020 | 0 |
| 1/21/2025 | 1:46:35 PM | 60.970 | 0 |
| 1/21/2025 | 11:46:57 AM | 60.920 | 0 |