| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 15:23:07 | 449.13 | 0 |
| 21/01/2025 | 14:28:48 | 450.29 | 0 |
| 21/01/2025 | 12:21:49 | 450.67 | 0 |
| 21/01/2025 | 09:28:18 | 449.92 | 0 |
| 20/01/2025 | 17:23:58 | 448.77 | 0 |
| 20/01/2025 | 16:23:00 | 447.55 | 0 |
| 20/01/2025 | 15:22:09 | 448.75 | 0 |
| 20/01/2025 | 14:22:07 | 452.06 | 0 |
| 20/01/2025 | 09:27:19 | 452.43 | 0 |