| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:24:43 PM | 45.25 | 0 |
| 1/21/2025 | 6:21:42 PM | 45.26 | 0 |
| 1/21/2025 | 2:16:36 PM | 45.67 | 0 |
| 1/21/2025 | 11:58:14 AM | 45.61 | 0 |
| 1/21/2025 | 11:12:37 AM | 45.72 | 0 |
| 1/20/2025 | 9:24:54 PM | 45.50 | 0 |
| 1/20/2025 | 8:24:32 PM | 45.54 | 0 |
| 1/20/2025 | 7:22:53 PM | 45.54 | 0 |
| 1/20/2025 | 6:19:15 PM | 45.58 | 0 |
| 1/20/2025 | 2:22:14 PM | 45.63 | 0 |
| 1/20/2025 | 11:16:56 AM | 45.81 | 0 |