| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 99.110 | 0 |
| 1/24/2025 | 3:15:12 PM | 99.100 | 0 |
| 1/24/2025 | 1:15:12 PM | 99.140 | 0 |
| 1/24/2025 | 11:15:15 AM | 99.170 | 0 |
| 1/24/2025 | 10:15:08 AM | 99.150 | 0 |
| 1/24/2025 | 9:15:12 AM | 99.180 | 0 |
| 1/23/2025 | 5:15:12 PM | 99.120 | 0 |
| 1/23/2025 | 3:15:13 PM | 99.140 | 0 |
| 1/23/2025 | 1:15:12 PM | 99.130 | 0 |
| 1/23/2025 | 11:15:12 AM | 99.140 | 0 |
| 1/23/2025 | 10:15:09 AM | 99.100 | 0 |
| 1/23/2025 | 9:15:11 AM | 99.100 | 0 |
| 1/22/2025 | 5:15:14 PM | 99.100 | 0 |