| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:19 PM | 1.0400 | 0 |
| 1/21/2025 | 3:45:28 PM | 1.0400 | 0 |
| 1/21/2025 | 1:46:13 PM | 1.0400 | 0 |
| 1/21/2025 | 11:45:54 AM | 1.0200 | 0 |
| 1/21/2025 | 9:46:49 AM | 0.9800 | 0 |
| 1/21/2025 | 9:01:58 AM | 0.9100 | 0 |
| 1/20/2025 | 9:46:45 PM | 1.0400 | 0 |
| 1/20/2025 | 7:46:20 PM | 1.0400 | 0 |
| 1/20/2025 | 5:46:45 PM | 1.0400 | 0 |
| 1/20/2025 | 3:47:06 PM | 1.0400 | 0 |
| 1/20/2025 | 1:45:54 PM | 1.0100 | 0 |
| 1/20/2025 | 11:46:13 AM | 1.0000 | 0 |
| 1/20/2025 | 9:45:05 AM | 0.9900 | 0 |