| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:08 PM | 10.16 | 0 |
| 1/24/2025 | 8:39:17 PM | 10.18 | 0 |
| 1/24/2025 | 7:39:10 PM | 10.32 | 0 |
| 1/24/2025 | 6:39:02 PM | 10.39 | 0 |
| 1/24/2025 | 5:43:22 PM | 10.38 | 0 |
| 1/24/2025 | 4:43:16 PM | 10.33 | 0 |
| 1/24/2025 | 3:48:01 PM | 10.56 | 0 |
| 1/24/2025 | 2:45:00 PM | 10.82 | 0 |
| 1/24/2025 | 1:44:14 PM | 10.78 | 0 |
| 1/24/2025 | 11:41:43 AM | 10.77 | 0 |
| 1/24/2025 | 8:33:16 AM | 10.76 | 0 |
| 1/23/2025 | 9:39:16 PM | 10.74 | 0 |
| 1/23/2025 | 8:39:22 PM | 10.73 | 0 |