| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:21:10 PM | 8.67 | 0 |
| 1/22/2025 | 9:15:42 AM | 8.67 | 0 |
| 1/21/2025 | 5:19:46 PM | 8.57 | 0 |
| 1/21/2025 | 3:22:32 PM | 8.39 | 0 |
| 1/21/2025 | 2:27:11 PM | 8.40 | 0 |
| 1/21/2025 | 12:21:17 PM | 8.40 | 0 |
| 1/21/2025 | 9:12:14 AM | 8.38 | 0 |
| 1/20/2025 | 5:23:22 PM | 8.39 | 0 |
| 1/20/2025 | 4:22:26 PM | 8.36 | 0 |
| 1/20/2025 | 3:21:35 PM | 8.41 | 0 |
| 1/20/2025 | 2:18:52 PM | 8.34 | 0 |
| 1/20/2025 | 9:12:55 AM | 8.40 | 0 |