| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:21:07 PM | 20.60 | 0 |
| 1/22/2025 | 9:11:56 AM | 20.68 | 0 |
| 1/21/2025 | 5:19:35 PM | 20.68 | 0 |
| 1/21/2025 | 3:22:28 PM | 20.72 | 0 |
| 1/21/2025 | 2:26:59 PM | 20.77 | 0 |
| 1/21/2025 | 12:21:13 PM | 20.79 | 0 |
| 1/21/2025 | 9:07:21 AM | 20.77 | 0 |
| 1/20/2025 | 5:23:20 PM | 20.70 | 0 |
| 1/20/2025 | 4:22:24 PM | 20.65 | 0 |
| 1/20/2025 | 3:21:32 PM | 20.70 | 0 |
| 1/20/2025 | 2:18:34 PM | 20.83 | 0 |
| 1/20/2025 | 9:08:08 AM | 20.84 | 0 |