| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:19:35 PM | 26.24 | 0 |
| 1/21/2025 | 3:22:28 PM | 26.28 | 0 |
| 1/21/2025 | 2:26:58 PM | 26.34 | 0 |
| 1/21/2025 | 12:21:13 PM | 26.37 | 0 |
| 1/21/2025 | 9:07:21 AM | 26.34 | 0 |
| 1/20/2025 | 5:23:20 PM | 26.26 | 0 |
| 1/20/2025 | 4:22:24 PM | 26.19 | 0 |
| 1/20/2025 | 3:21:32 PM | 26.25 | 0 |
| 1/20/2025 | 2:18:34 PM | 26.41 | 0 |
| 1/20/2025 | 9:08:08 AM | 26.43 | 0 |