| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:30:06 AM | 21.320 | 0 |
| 1/24/2025 | 9:30:08 AM | 21.380 | 0 |
| 1/24/2025 | 8:30:07 AM | 21.430 | 0 |
| 1/23/2025 | 9:30:16 PM | 21.470 | 0 |
| 1/23/2025 | 8:30:17 PM | 21.470 | 0 |
| 1/23/2025 | 7:30:19 PM | 21.450 | 0 |
| 1/23/2025 | 6:30:20 PM | 21.490 | 0 |
| 1/23/2025 | 5:30:13 PM | 21.490 | 0 |
| 1/23/2025 | 4:30:21 PM | 21.520 | 0 |
| 1/23/2025 | 3:30:12 PM | 21.480 | 0 |
| 1/23/2025 | 2:30:20 PM | 21.490 | 0 |
| 1/23/2025 | 1:30:17 PM | 21.510 | 0 |
| 1/23/2025 | 12:30:20 PM | 21.490 | 0 |