| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:30:06 AM | 27.590 | 0 |
| 1/24/2025 | 9:30:08 AM | 27.660 | 0 |
| 1/24/2025 | 8:30:10 AM | 27.730 | 0 |
| 1/23/2025 | 9:30:16 PM | 27.790 | 0 |
| 1/23/2025 | 8:30:17 PM | 27.780 | 0 |
| 1/23/2025 | 7:30:19 PM | 27.760 | 0 |
| 1/23/2025 | 6:30:19 PM | 27.810 | 0 |
| 1/23/2025 | 5:30:23 PM | 27.820 | 0 |
| 1/23/2025 | 4:30:21 PM | 27.850 | 0 |
| 1/23/2025 | 3:30:12 PM | 27.810 | 0 |
| 1/23/2025 | 2:30:20 PM | 27.810 | 0 |
| 1/23/2025 | 1:30:16 PM | 27.840 | 0 |
| 1/23/2025 | 12:30:20 PM | 27.820 | 0 |