| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:08 AM | 177.570 | 0 |
| 1/7/2025 | 9:30:09 PM | 177.470 | 0 |
| 1/7/2025 | 8:30:14 PM | 177.480 | 0 |
| 1/7/2025 | 7:30:16 PM | 177.330 | 0 |
| 1/7/2025 | 6:30:09 PM | 177.320 | 0 |
| 1/7/2025 | 5:30:17 PM | 177.190 | 0 |
| 1/7/2025 | 4:30:11 PM | 177.040 | 0 |
| 1/7/2025 | 3:30:14 PM | 176.860 | 0 |
| 1/7/2025 | 2:30:14 PM | 176.710 | 0 |
| 1/7/2025 | 1:30:11 PM | 176.540 | 0 |
| 1/7/2025 | 12:30:12 PM | 176.400 | 0 |
| 1/7/2025 | 11:30:07 AM | 176.250 | 0 |
| 1/7/2025 | 10:30:10 AM | 176.250 | 0 |