| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 23.01.2025 | 8:30:12 | 165.720 | 0 |
| 22.01.2025 | 21:30:15 | 165.300 | 0 |
| 22.01.2025 | 20:30:14 | 165.330 | 0 |
| 22.01.2025 | 19:30:19 | 165.310 | 0 |
| 22.01.2025 | 18:30:16 | 165.290 | 0 |
| 22.01.2025 | 17:30:18 | 165.290 | 0 |
| 22.01.2025 | 16:30:20 | 165.300 | 0 |
| 22.01.2025 | 15:30:23 | 165.130 | 0 |
| 22.01.2025 | 14:30:13 | 164.940 | 0 |
| 22.01.2025 | 13:30:14 | 164.970 | 0 |
| 22.01.2025 | 12:30:06 | 164.820 | 0 |
| 22.01.2025 | 11:30:06 | 164.680 | 0 |
| 22.01.2025 | 10:30:06 | 165.120 | 0 |