| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:09 AM | 72.930 | 0 |
| 1/22/2025 | 9:30:14 PM | 73.330 | 0 |
| 1/22/2025 | 8:30:12 PM | 73.580 | 0 |
| 1/22/2025 | 7:30:17 PM | 73.820 | 0 |
| 1/22/2025 | 6:30:14 PM | 73.900 | 0 |
| 1/22/2025 | 5:30:16 PM | 73.950 | 0 |
| 1/22/2025 | 4:30:17 PM | 73.580 | 0 |
| 1/22/2025 | 3:30:20 PM | 72.770 | 0 |
| 1/22/2025 | 2:30:11 PM | 72.760 | 0 |
| 1/22/2025 | 1:30:12 PM | 72.770 | 0 |
| 1/22/2025 | 12:30:05 PM | 72.780 | 0 |
| 1/22/2025 | 11:30:06 AM | 72.520 | 0 |
| 1/22/2025 | 10:30:05 AM | 73.060 | 0 |