| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 31.260 | 0 |
| 1/24/2025 | 3:15:12 PM | 31.290 | 0 |
| 1/24/2025 | 1:15:12 PM | 31.290 | 0 |
| 1/24/2025 | 11:15:15 AM | 31.320 | 0 |
| 1/24/2025 | 10:15:08 AM | 31.310 | 0 |
| 1/24/2025 | 9:15:12 AM | 31.290 | 0 |
| 1/23/2025 | 5:15:11 PM | 31.240 | 0 |
| 1/23/2025 | 3:15:13 PM | 31.210 | 0 |
| 1/23/2025 | 1:15:12 PM | 31.190 | 0 |
| 1/23/2025 | 11:15:12 AM | 31.210 | 0 |
| 1/23/2025 | 10:15:09 AM | 31.180 | 0 |
| 1/23/2025 | 9:15:11 AM | 31.190 | 0 |
| 1/22/2025 | 5:15:13 PM | 31.120 | 0 |