| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:14:48 AM | 9.580 | 0 |
| 1/23/2025 | 7:36:34 PM | 9.580 | 0 |
| 1/23/2025 | 6:35:12 PM | 9.590 | 0 |
| 1/23/2025 | 5:33:59 PM | 9.530 | 0 |
| 1/23/2025 | 4:36:39 PM | 9.440 | 0 |
| 1/23/2025 | 3:51:18 PM | 9.530 | 0 |
| 1/23/2025 | 2:54:04 PM | 9.610 | 0 |
| 1/23/2025 | 2:07:54 PM | 9.550 | 0 |
| 1/23/2025 | 1:16:34 PM | 9.530 | 0 |
| 1/23/2025 | 12:23:54 PM | 9.620 | 0 |
| 1/23/2025 | 11:26:33 AM | 9.590 | 0 |
| 1/23/2025 | 10:38:28 AM | 9.510 | 0 |
| 1/23/2025 | 9:49:44 AM | 9.510 | 0 |