| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 12:39:00 | 97,730 | 0 |
| 21.01.2025 | 11:44:30 | 97,680 | 0 |
| 21.01.2025 | 11:05:55 | 97,700 | 0 |
| 21.01.2025 | 10:46:03 | 97,730 | 0 |
| 21.01.2025 | 09:48:46 | 97,460 | 0 |
| 21.01.2025 | 09:18:01 | 97,330 | 0 |
| 20.01.2025 | 19:39:17 | 97,340 | 0 |
| 20.01.2025 | 18:34:50 | 97,400 | 0 |
| 20.01.2025 | 17:41:05 | 97,240 | 0 |
| 20.01.2025 | 16:41:27 | 97,230 | 0 |
| 20.01.2025 | 15:59:30 | 97,080 | 0 |
| 20.01.2025 | 14:44:14 | 97,490 | 0 |
| 20.01.2025 | 13:52:43 | 97,740 | 0 |