| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/01/2025 | 19:09:01 | 97.850 | 0 |
| 22/01/2025 | 18:15:09 | 97.680 | 0 |
| 22/01/2025 | 17:26:26 | 97.840 | 0 |
| 22/01/2025 | 16:33:03 | 97.820 | 0 |
| 22/01/2025 | 15:55:59 | 97.810 | 0 |
| 22/01/2025 | 14:56:10 | 98.000 | 0 |
| 22/01/2025 | 13:58:40 | 98.180 | 0 |
| 22/01/2025 | 13:10:40 | 98.140 | 0 |
| 22/01/2025 | 12:53:41 | 98.140 | 0 |
| 22/01/2025 | 12:21:27 | 97.980 | 0 |
| 22/01/2025 | 11:30:56 | 97.960 | 0 |
| 22/01/2025 | 11:09:18 | 98.020 | 0 |
| 22/01/2025 | 10:45:27 | 98.030 | 0 |