| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:24 PM | 49.760 | 0 |
| 1/22/2025 | 8:45:24 PM | 49.760 | 0 |
| 1/22/2025 | 7:45:16 PM | 49.760 | 0 |
| 1/22/2025 | 6:45:34 PM | 49.770 | 0 |
| 1/22/2025 | 5:45:26 PM | 49.770 | 0 |
| 1/22/2025 | 4:45:31 PM | 49.760 | 0 |
| 1/22/2025 | 3:45:19 PM | 49.760 | 0 |
| 1/22/2025 | 2:45:13 PM | 49.760 | 0 |
| 1/22/2025 | 1:45:17 PM | 49.760 | 0 |
| 1/22/2025 | 12:45:20 PM | 49.770 | 0 |
| 1/22/2025 | 11:45:08 AM | 49.770 | 0 |
| 1/22/2025 | 10:45:12 AM | 49.770 | 0 |
| 1/22/2025 | 9:45:15 AM | 49.770 | 0 |