| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:45:37 AM | 102.050 | 0 |
| 1/22/2025 | 9:45:18 AM | 102.050 | 0 |
| 1/22/2025 | 9:00:20 AM | 101.710 | 0 |
| 1/21/2025 | 9:45:03 PM | 102.040 | 0 |
| 1/21/2025 | 7:45:29 PM | 102.040 | 0 |
| 1/21/2025 | 5:45:12 PM | 102.040 | 0 |
| 1/21/2025 | 3:46:18 PM | 102.040 | 0 |
| 1/21/2025 | 1:46:37 PM | 102.040 | 0 |
| 1/21/2025 | 11:46:52 AM | 102.040 | 0 |
| 1/21/2025 | 9:46:28 AM | 102.040 | 0 |
| 1/21/2025 | 9:01:43 AM | 101.930 | 0 |
| 1/20/2025 | 9:45:35 PM | 102.090 | 0 |
| 1/20/2025 | 7:45:12 PM | 102.090 | 0 |