| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:14:43 AM | 4.680 | 0 |
| 1/24/2025 | 8:49:23 AM | 4.790 | 0 |
| 1/23/2025 | 9:39:12 PM | 4.700 | 0 |
| 1/23/2025 | 9:20:27 PM | 4.700 | 0 |
| 1/23/2025 | 8:17:02 PM | 4.690 | 0 |
| 1/23/2025 | 7:13:19 PM | 4.750 | 0 |
| 1/23/2025 | 6:11:12 PM | 4.730 | 0 |
| 1/23/2025 | 4:54:41 PM | 4.750 | 0 |
| 1/23/2025 | 3:45:44 PM | 4.690 | 0 |
| 1/23/2025 | 2:40:42 PM | 4.640 | 0 |
| 1/23/2025 | 1:26:32 PM | 4.740 | 0 |
| 1/23/2025 | 12:10:07 PM | 4.290 | 0 |
| 1/23/2025 | 11:03:29 AM | 4.250 | 0 |