| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:02 AM | 4.850 | 0 |
| 1/24/2025 | 8:56:14 AM | 4.900 | 0 |
| 1/23/2025 | 9:45:51 PM | 4.810 | 0 |
| 1/23/2025 | 9:24:52 PM | 4.810 | 0 |
| 1/23/2025 | 8:09:50 PM | 4.830 | 0 |
| 1/23/2025 | 7:06:21 PM | 4.850 | 0 |
| 1/23/2025 | 6:04:52 PM | 4.840 | 0 |
| 1/23/2025 | 5:00:53 PM | 4.870 | 0 |
| 1/23/2025 | 3:47:50 PM | 4.840 | 0 |
| 1/23/2025 | 2:34:42 PM | 4.800 | 0 |
| 1/23/2025 | 1:20:52 PM | 4.900 | 0 |
| 1/23/2025 | 12:13:48 PM | 4.380 | 0 |
| 1/23/2025 | 11:13:02 AM | 4.320 | 0 |