| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:07 AM | 228.810 | 0 |
| 1/23/2025 | 9:30:13 PM | 229.170 | 0 |
| 1/23/2025 | 8:30:16 PM | 229.260 | 0 |
| 1/23/2025 | 7:30:13 PM | 228.970 | 0 |
| 1/23/2025 | 6:30:14 PM | 229.290 | 0 |
| 1/23/2025 | 5:30:18 PM | 229.370 | 0 |
| 1/23/2025 | 4:30:18 PM | 229.150 | 0 |
| 1/23/2025 | 3:30:11 PM | 229.300 | 0 |
| 1/23/2025 | 2:30:16 PM | 229.470 | 0 |
| 1/23/2025 | 1:30:15 PM | 229.590 | 0 |
| 1/23/2025 | 12:30:15 PM | 229.340 | 0 |
| 1/23/2025 | 11:30:05 AM | 229.340 | 0 |
| 1/23/2025 | 10:30:10 AM | 229.370 | 0 |