| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:22:06 PM | 63.110 | 0 |
| 1/22/2025 | 6:20:37 PM | 63.170 | 0 |
| 1/22/2025 | 5:20:22 PM | 63.200 | 0 |
| 1/22/2025 | 4:30:18 PM | 63.410 | 0 |
| 1/22/2025 | 3:53:43 PM | 63.400 | 0 |
| 1/22/2025 | 3:20:38 PM | 63.530 | 0 |
| 1/22/2025 | 2:28:18 PM | 63.620 | 0 |
| 1/22/2025 | 1:38:18 PM | 63.660 | 0 |
| 1/22/2025 | 12:51:51 PM | 63.640 | 0 |
| 1/22/2025 | 12:47:37 PM | 63.600 | 0 |
| 1/22/2025 | 11:54:12 AM | 63.690 | 0 |
| 1/22/2025 | 11:24:57 AM | 63.810 | 0 |
| 1/22/2025 | 11:00:07 AM | 63.790 | 0 |