| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:25:00 PM | 20.24 | 0 |
| 1/7/2025 | 1:25:00 PM | 20.35 | 0 |
| 1/7/2025 | 11:25:00 AM | 20.41 | 0 |
| 1/7/2025 | 9:25:00 AM | 20.40 | 0 |
| 1/7/2025 | 9:15:12 AM | 20.39 | 0 |
| 1/6/2025 | 5:25:00 PM | 20.42 | 0 |
| 1/6/2025 | 3:25:00 PM | 20.39 | 0 |
| 1/6/2025 | 1:25:00 PM | 20.43 | 0 |
| 1/6/2025 | 11:25:00 AM | 20.35 | 0 |
| 1/6/2025 | 9:25:00 AM | 20.43 | 0 |
| 1/6/2025 | 9:15:12 AM | 20.47 | 0 |