| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:18 AM | 0.4200 | 0 |
| 1/23/2025 | 9:46:27 AM | 0.4200 | 0 |
| 1/23/2025 | 9:01:02 AM | 0.4100 | 0 |
| 1/22/2025 | 9:45:21 PM | 0.4300 | 0 |
| 1/22/2025 | 7:45:25 PM | 0.4300 | 0 |
| 1/22/2025 | 5:46:17 PM | 0.4300 | 0 |
| 1/22/2025 | 3:45:26 PM | 0.4300 | 0 |
| 1/22/2025 | 1:45:50 PM | 0.4200 | 0 |
| 1/22/2025 | 11:46:30 AM | 0.4200 | 0 |
| 1/22/2025 | 9:46:16 AM | 0.4200 | 0 |
| 1/22/2025 | 9:01:18 AM | 0.3800 | 0 |
| 1/21/2025 | 9:45:05 PM | 0.4300 | 0 |
| 1/21/2025 | 7:45:11 PM | 0.4300 | 0 |