| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:35 PM | 2.6400 | 0 |
| 1/21/2025 | 3:45:45 PM | 2.6400 | 0 |
| 1/21/2025 | 1:45:54 PM | 2.6200 | 0 |
| 1/21/2025 | 11:45:54 AM | 2.6200 | 0 |
| 1/21/2025 | 9:45:37 AM | 2.5300 | 0 |
| 1/21/2025 | 9:01:04 AM | 2.4200 | 0 |
| 1/20/2025 | 9:45:00 PM | 2.5200 | 0 |
| 1/20/2025 | 7:45:34 PM | 2.5200 | 0 |
| 1/20/2025 | 5:46:19 PM | 2.5200 | 0 |
| 1/20/2025 | 3:45:32 PM | 2.5200 | 0 |
| 1/20/2025 | 1:46:58 PM | 2.4700 | 0 |