| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:08 PM | 160.280 | 0 |
| 1/10/2025 | 7:45:12 PM | 160.280 | 0 |
| 1/10/2025 | 5:46:19 PM | 160.280 | 0 |
| 1/10/2025 | 3:46:12 PM | 160.400 | 0 |
| 1/10/2025 | 1:46:22 PM | 160.460 | 0 |
| 1/10/2025 | 11:45:45 AM | 160.460 | 0 |
| 1/10/2025 | 9:45:43 AM | 160.300 | 0 |
| 1/10/2025 | 9:01:26 AM | 160.330 | 0 |
| 1/9/2025 | 9:45:41 PM | 160.400 | 0 |
| 1/9/2025 | 7:46:10 PM | 160.400 | 0 |
| 1/9/2025 | 5:46:53 PM | 160.400 | 0 |
| 1/9/2025 | 3:46:35 PM | 160.400 | 0 |
| 1/9/2025 | 1:46:55 PM | 160.340 | 0 |