| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:58 AM | 166.130 | 0 |
| 1/23/2025 | 9:47:08 AM | 166.130 | 0 |
| 1/23/2025 | 9:01:04 AM | 165.970 | 0 |
| 1/22/2025 | 9:47:08 PM | 165.940 | 0 |
| 1/22/2025 | 7:46:41 PM | 165.970 | 0 |
| 1/22/2025 | 5:47:06 PM | 165.970 | 0 |
| 1/22/2025 | 3:46:33 PM | 165.970 | 0 |
| 1/22/2025 | 1:46:00 PM | 166.110 | 0 |
| 1/22/2025 | 11:46:27 AM | 166.090 | 0 |
| 1/22/2025 | 9:46:07 AM | 166.090 | 0 |
| 1/22/2025 | 9:03:32 AM | 165.960 | 0 |
| 1/21/2025 | 9:45:38 PM | 165.840 | 0 |
| 1/21/2025 | 7:45:47 PM | 165.670 | 0 |