| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:45:13 AM | 31.890 | 0 |
| 1/22/2025 | 9:45:22 AM | 32.040 | 0 |
| 1/22/2025 | 9:01:03 AM | 32.040 | 0 |
| 1/21/2025 | 9:47:01 PM | 32.050 | 0 |
| 1/21/2025 | 7:46:49 PM | 32.050 | 0 |
| 1/21/2025 | 5:46:48 PM | 32.050 | 0 |
| 1/21/2025 | 3:45:18 PM | 32.140 | 0 |
| 1/21/2025 | 1:45:54 PM | 32.100 | 0 |
| 1/21/2025 | 11:45:46 AM | 32.100 | 0 |
| 1/21/2025 | 9:45:28 AM | 32.120 | 0 |
| 1/21/2025 | 9:00:56 AM | 32.120 | 0 |
| 1/20/2025 | 9:45:58 PM | 32.320 | 0 |
| 1/20/2025 | 7:46:00 PM | 32.320 | 0 |