| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 10. | 21:46:50 | 19,480 | 0 |
| 2025. 01. 10. | 19:46:53 | 19,490 | 0 |
| 2025. 01. 10. | 17:46:38 | 19,460 | 0 |
| 2025. 01. 10. | 15:46:04 | 19,670 | 0 |
| 2025. 01. 10. | 13:46:11 | 19,640 | 0 |
| 2025. 01. 10. | 11:47:04 | 19,600 | 0 |
| 2025. 01. 10. | 9:46:53 | 19,280 | 0 |
| 2025. 01. 10. | 9:01:21 | 19,220 | 0 |
| 2025. 01. 09. | 21:45:59 | 19,280 | 0 |
| 2025. 01. 09. | 19:45:04 | 19,250 | 0 |
| 2025. 01. 09. | 17:46:37 | 19,250 | 0 |
| 2025. 01. 09. | 15:46:17 | 19,330 | 0 |
| 2025. 01. 09. | 13:46:24 | 19,250 | 0 |