| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:25:12 PM | 3.550 | 0 |
| 1/23/2025 | 6:55:12 PM | 3.560 | 0 |
| 1/23/2025 | 6:25:21 PM | 3.550 | 0 |
| 1/23/2025 | 5:55:15 PM | 3.550 | 0 |
| 1/23/2025 | 5:25:09 PM | 3.570 | 0 |
| 1/23/2025 | 4:55:20 PM | 3.580 | 0 |
| 1/23/2025 | 4:25:18 PM | 3.580 | 0 |
| 1/23/2025 | 3:55:17 PM | 3.590 | 0 |
| 1/23/2025 | 3:25:16 PM | 3.560 | 0 |
| 1/23/2025 | 2:55:20 PM | 3.560 | 0 |
| 1/23/2025 | 2:25:11 PM | 3.560 | 0 |
| 1/23/2025 | 1:55:08 PM | 3.570 | 0 |
| 1/23/2025 | 1:25:18 PM | 3.560 | 0 |