| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 19:16:59 | 5,810 | 0 |
| 22.01.2025 | 18:17:30 | 5,840 | 0 |
| 22.01.2025 | 17:24:30 | 5,920 | 0 |
| 22.01.2025 | 16:38:53 | 5,950 | 0 |
| 22.01.2025 | 15:47:37 | 5,960 | 0 |
| 22.01.2025 | 14:52:03 | 6,110 | 0 |
| 22.01.2025 | 14:02:03 | 6,050 | 0 |
| 22.01.2025 | 13:09:33 | 6,210 | 0 |
| 22.01.2025 | 12:56:49 | 6,170 | 0 |
| 22.01.2025 | 12:19:12 | 6,100 | 0 |
| 22.01.2025 | 11:30:25 | 6,000 | 0 |
| 22.01.2025 | 11:13:26 | 5,990 | 0 |
| 22.01.2025 | 10:39:17 | 5,980 | 0 |