| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:40:41 AM | 32.220 | 0 |
| 1/24/2025 | 10:44:39 AM | 32.300 | 0 |
| 1/24/2025 | 9:46:22 AM | 32.300 | 0 |
| 1/24/2025 | 9:06:00 AM | 32.090 | 0 |
| 1/23/2025 | 7:35:26 PM | 32.000 | 0 |
| 1/23/2025 | 7:11:17 PM | 32.000 | 0 |
| 1/23/2025 | 6:24:17 PM | 32.000 | 0 |
| 1/23/2025 | 4:32:48 PM | 31.970 | 0 |
| 1/23/2025 | 3:52:53 PM | 31.890 | 0 |
| 1/23/2025 | 3:16:04 PM | 31.940 | 0 |
| 1/23/2025 | 2:16:24 PM | 31.960 | 0 |
| 1/23/2025 | 1:30:53 PM | 31.940 | 0 |
| 1/23/2025 | 12:40:54 PM | 31.990 | 0 |