| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:11:26 AM | 150.160 | 0 |
| 1/23/2025 | 7:29:03 PM | 150.120 | 0 |
| 1/23/2025 | 7:22:17 PM | 150.120 | 0 |
| 1/23/2025 | 6:21:05 PM | 150.130 | 0 |
| 1/23/2025 | 5:24:27 PM | 150.110 | 0 |
| 1/23/2025 | 4:36:07 PM | 150.040 | 0 |
| 1/23/2025 | 3:45:45 PM | 150.010 | 0 |
| 1/23/2025 | 3:15:23 PM | 150.030 | 0 |
| 1/23/2025 | 2:19:33 PM | 150.010 | 0 |
| 1/23/2025 | 1:31:32 PM | 149.990 | 0 |
| 1/23/2025 | 12:39:52 PM | 149.970 | 0 |
| 1/23/2025 | 11:47:02 AM | 150.020 | 0 |
| 1/23/2025 | 10:47:17 AM | 149.960 | 0 |