| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:45:26 PM | 81.280 | 0 |
| 1/20/2025 | 8:45:22 PM | 81.280 | 0 |
| 1/20/2025 | 7:45:17 PM | 81.280 | 0 |
| 1/20/2025 | 6:45:22 PM | 81.280 | 0 |
| 1/20/2025 | 5:45:28 PM | 81.680 | 0 |
| 1/20/2025 | 4:45:18 PM | 82.200 | 0 |
| 1/20/2025 | 3:45:26 PM | 82.260 | 0 |
| 1/20/2025 | 2:45:08 PM | 81.190 | 0 |
| 1/20/2025 | 1:45:26 PM | 80.620 | 0 |
| 1/20/2025 | 12:45:20 PM | 80.570 | 0 |
| 1/20/2025 | 11:45:07 AM | 80.850 | 0 |
| 1/20/2025 | 10:45:16 AM | 80.810 | 0 |
| 1/20/2025 | 9:45:08 AM | 81.220 | 0 |