| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:30:33 PM | 99.46 | 0 |
| 1/24/2025 | 2:00:55 PM | 99.45 | 0 |
| 1/24/2025 | 1:30:31 PM | 99.43 | 0 |
| 1/24/2025 | 1:00:32 PM | 99.42 | 0 |
| 1/24/2025 | 12:30:26 PM | 99.42 | 0 |
| 1/24/2025 | 12:00:35 PM | 99.42 | 0 |
| 1/24/2025 | 11:30:32 AM | 99.45 | 0 |
| 1/24/2025 | 11:00:57 AM | 99.43 | 0 |
| 1/24/2025 | 10:30:44 AM | 99.43 | 0 |
| 1/24/2025 | 10:01:13 AM | 99.44 | 0 |
| 1/24/2025 | 9:31:21 AM | 99.45 | 0 |
| 1/24/2025 | 9:14:59 AM | 99.46 | 0 |
| 1/23/2025 | 9:30:21 PM | 96.50 | 0 |