| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 14:07:33 | 0.050 | 0 |
| 09/01/2025 | 13:06:41 | 0.052 | 0 |
| 09/01/2025 | 12:08:44 | 0.052 | 0 |
| 09/01/2025 | 11:07:13 | 0.054 | 0 |
| 09/01/2025 | 08:31:58 | 0.055 | 0 |
| 08/01/2025 | 18:09:53 | 0.056 | 0 |
| 08/01/2025 | 17:07:16 | 0.058 | 0 |
| 08/01/2025 | 16:08:07 | 0.057 | 0 |
| 08/01/2025 | 15:06:16 | 0.058 | 0 |
| 08/01/2025 | 14:08:02 | 0.060 | 0 |
| 08/01/2025 | 13:07:06 | 0.061 | 0 |
| 08/01/2025 | 12:09:02 | 0.058 | 0 |
| 08/01/2025 | 11:07:30 | 0.057 | 0 |