| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:40:56 PM | 13.340 | 0 |
| 1/10/2025 | 4:44:08 PM | 14.810 | 0 |
| 1/10/2025 | 1:41:23 PM | 14.770 | 0 |
| 1/10/2025 | 10:12:46 AM | 14.680 | 0 |
| 1/9/2025 | 7:41:32 PM | 13.330 | 0 |
| 1/9/2025 | 4:42:46 PM | 15.040 | 0 |
| 1/9/2025 | 1:42:07 PM | 15.130 | 0 |
| 1/9/2025 | 10:11:53 AM | 15.230 | 0 |
| 1/8/2025 | 7:43:38 PM | 15.180 | 0 |
| 1/8/2025 | 4:42:01 PM | 14.990 | 0 |
| 1/8/2025 | 1:44:08 PM | 15.110 | 0 |
| 1/8/2025 | 10:15:06 AM | 15.290 | 0 |
| 1/7/2025 | 7:45:03 PM | 15.510 | 0 |