| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:38 AM | 3.880 | 0 |
| 1/24/2025 | 8:59:20 AM | 3.880 | 0 |
| 1/23/2025 | 9:39:21 PM | 3.870 | 0 |
| 1/23/2025 | 9:26:12 PM | 3.870 | 0 |
| 1/23/2025 | 8:12:57 PM | 3.870 | 0 |
| 1/23/2025 | 6:57:53 PM | 3.870 | 0 |
| 1/23/2025 | 5:46:15 PM | 3.880 | 0 |
| 1/23/2025 | 4:38:40 PM | 3.890 | 0 |
| 1/23/2025 | 3:37:20 PM | 3.880 | 0 |
| 1/23/2025 | 2:26:24 PM | 3.880 | 0 |
| 1/23/2025 | 1:14:50 PM | 3.880 | 0 |
| 1/23/2025 | 12:02:56 PM | 3.880 | 0 |
| 1/23/2025 | 10:57:07 AM | 3.880 | 0 |