| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:44:12 PM | 4.150 | 0 |
| 1/23/2025 | 9:07:58 PM | 4.150 | 0 |
| 1/23/2025 | 7:56:33 PM | 4.150 | 0 |
| 1/23/2025 | 6:49:12 PM | 4.150 | 0 |
| 1/23/2025 | 5:33:31 PM | 4.160 | 0 |
| 1/23/2025 | 4:19:34 PM | 4.210 | 0 |
| 1/23/2025 | 3:18:39 PM | 4.200 | 0 |
| 1/23/2025 | 2:10:52 PM | 4.210 | 0 |
| 1/23/2025 | 12:58:54 PM | 4.200 | 0 |
| 1/23/2025 | 11:57:26 AM | 4.190 | 0 |
| 1/23/2025 | 10:52:48 AM | 4.180 | 0 |
| 1/23/2025 | 9:48:56 AM | 4.190 | 0 |
| 1/23/2025 | 8:48:54 AM | 4.150 | 0 |